Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of PGIM India Hybrid Equity IDCW

Submit
NAV Date NAV (Rs)
23-12-2024 16.15
20-12-2024 16.13
19-12-2024 16.28
18-12-2024 16.41
17-12-2024 16.53
16-12-2024 16.64
13-12-2024 16.61
12-12-2024 16.55
11-12-2024 16.59
10-12-2024 16.56
09-12-2024 16.56
06-12-2024 16.57
05-12-2024 16.54
04-12-2024 16.41
03-12-2024 16.31
02-12-2024 16.22
29-11-2024 16.11
28-11-2024 16.01
27-11-2024 16.1
26-11-2024 16.06
25-11-2024 16.01
22-11-2024 15.82
21-11-2024 15.63
19-11-2024 15.63
18-11-2024 15.55
14-11-2024 15.59
13-11-2024 15.54
12-11-2024 15.73
11-11-2024 15.84
08-11-2024 15.84
07-11-2024 15.93
06-11-2024 15.99
05-11-2024 15.76
04-11-2024 15.67
31-10-2024 15.76
30-10-2024 15.84
29-10-2024 15.9
28-10-2024 15.8
25-10-2024 15.79
24-10-2024 15.91
23-10-2024 15.95
22-10-2024 15.88
21-10-2024 16.04
18-10-2024 16.11
17-10-2024 16.07
16-10-2024 16.22
15-10-2024 16.25
14-10-2024 16.23
11-10-2024 16.17
10-10-2024 16.16
09-10-2024 16.16
08-10-2024 16.09
07-10-2024 15.87
04-10-2024 16.02
03-10-2024 16.15
01-10-2024 16.43
30-09-2024 16.45
27-09-2024 16.59
26-09-2024 16.68
25-09-2024 16.64
24-09-2024 16.66
23-09-2024 16.67
20-09-2024 16.61
19-09-2024 16.46
18-09-2024 16.42
17-09-2024 16.44
16-09-2024 16.42
13-09-2024 16.4
12-09-2024 16.4
11-09-2024 16.22
10-09-2024 16.2
09-09-2024 16.15
06-09-2024 16.08
05-09-2024 16.24
04-09-2024 16.26
03-09-2024 16.26
02-09-2024 16.25
30-08-2024 16.26
29-08-2024 16.17
28-08-2024 16.15
27-08-2024 16.15
26-08-2024 16.12
23-08-2024 16.08
22-08-2024 16.07
21-08-2024 16.04
20-08-2024 15.99
19-08-2024 15.95
16-08-2024 15.89
14-08-2024 15.68
13-08-2024 15.64
12-08-2024 15.69
09-08-2024 15.71
08-08-2024 15.6
07-08-2024 15.62
06-08-2024 15.44
05-08-2024 15.47
02-08-2024 15.77
01-08-2024 15.9
31-07-2024 15.92
30-07-2024 15.86
29-07-2024 15.89
26-07-2024 15.84
25-07-2024 15.7
24-07-2024 15.73
23-07-2024 15.73
22-07-2024 15.8
19-07-2024 15.75
18-07-2024 15.95
16-07-2024 16.01
15-07-2024 16.03
12-07-2024 15.98
11-07-2024 15.9
10-07-2024 15.91
09-07-2024 15.94
08-07-2024 15.89
05-07-2024 15.94
04-07-2024 15.94
03-07-2024 15.92
02-07-2024 15.83
01-07-2024 15.85
28-06-2024 15.72
27-06-2024 15.73
26-06-2024 15.66
25-06-2024 15.59
24-06-2024 15.52
21-06-2024 15.51
20-06-2024 15.57
19-06-2024 15.55
18-06-2024 15.59
14-06-2024 15.46
13-06-2024 15.36
12-06-2024 15.27
11-06-2024 15.19
10-06-2024 15.2
07-06-2024 15.14
06-06-2024 14.99
05-06-2024 14.85
04-06-2024 14.47
03-06-2024 15.01
31-05-2024 14.73
30-05-2024 14.73
29-05-2024 14.79
28-05-2024 14.9
27-05-2024 14.93
24-05-2024 14.96
23-05-2024 14.95
22-05-2024 14.82
21-05-2024 14.81
17-05-2024 14.81
16-05-2024 14.75
15-05-2024 14.66
14-05-2024 14.61
13-05-2024 14.59
10-05-2024 14.59
09-05-2024 14.52
08-05-2024 14.71
07-05-2024 14.66
06-05-2024 14.76
03-05-2024 14.76
02-05-2024 14.83
30-04-2024 14.8
29-04-2024 14.83
26-04-2024 14.73
25-04-2024 14.72
24-04-2024 14.7
23-04-2024 14.66
22-04-2024 14.58
19-04-2024 14.47
18-04-2024 14.48
16-04-2024 14.52
15-04-2024 14.55
12-04-2024 14.72
10-04-2024 14.81
09-04-2024 14.73
08-04-2024 14.73
05-04-2024 14.7
04-04-2024 14.67
03-04-2024 14.63
02-04-2024 14.61
01-04-2024 14.62
31-03-2024 14.53
28-03-2024 14.53
27-03-2024 14.47
26-03-2024 14.41
22-03-2024 15.74
21-03-2024 15.68
20-03-2024 15.54
19-03-2024 15.5
18-03-2024 15.56
15-03-2024 15.55
14-03-2024 15.59
13-03-2024 15.49
12-03-2024 15.71
11-03-2024 15.7
07-03-2024 15.79
06-03-2024 15.75
05-03-2024 15.74
04-03-2024 15.84
01-03-2024 15.85
29-02-2024 15.71
28-02-2024 15.65
27-02-2024 15.8
26-02-2024 15.79
23-02-2024 15.81
22-02-2024 15.79
21-02-2024 15.66
20-02-2024 15.75
19-02-2024 15.75
16-02-2024 15.68
15-02-2024 15.6
14-02-2024 15.54
13-02-2024 15.49
12-02-2024 15.47
09-02-2024 15.57
08-02-2024 15.54
07-02-2024 15.59
06-02-2024 15.54
05-02-2024 15.43
02-02-2024 15.51
01-02-2024 15.43
31-01-2024 15.42
30-01-2024 15.34
29-01-2024 15.45
25-01-2024 15.29
24-01-2024 15.34

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification